Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $7.97 | 327,171 | 1:1 | $7.60 | $8.06 | $7.55 |
| April 7, 2026 | $7.89 | 276,206 | 1:1 | $7.91 | $8.09 | $7.73 |
| April 8, 2026 | $8.35 | 335,285 | 1:1 | $8.14 | $8.41 | $8.08 |
| April 9, 2026 | $8.49 | 270,887 | 1:1 | $8.38 | $8.63 | $8.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG